Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 411.05 | +0.69% | 2.42M | 411.05+0.69% | 07/05 | |
SDOW ProShares UltraPro Short Dow 30 | 51.65 | -1.99% | 2.11M | 51.65-1.99% | 07/05 | |
UDOW ProShares UltraPro Dow30 | 78.11 | +2.06% | 1.99M | 78.11+2.06% | 07/05 | |
DOG ProShares Short Dow30 | 27.40 | -0.69% | 1.32M | 27.40-0.69% | 07/05 | |
DXD ProShares UltraShort Dow30 | 27.98 | -1.34% | 557.02K | 27.98-1.34% | 07/05 | |
DDM ProShares Ultra Dow30 | 85.96 | +1.31% | 260.64K | 85.96+1.31% | 07/05 | |
IYY iShares Dow Jones U.S. | 136.86 | +0.50% | 22.6K | 136.86+0.50% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117.06 | 117.06 | 117.68 | 112.28 | +3.10% | 207.83M | 117.06+3.10% | 07/05 | |
AAPL Apple Inc | 196.25 | 196.25 | 199.44 | 193.25 | -1.14% | 68.62M | 196.25-1.14% | 07/05 | |
AMZN Amazon.com Inc | 188.71 | 188.71 | 190.99 | 185.01 | +2.00% | 44M | 188.71+2.00% | 07/05 | |
DIS Walt Disney Company | 102.09 | 102.09 | 103.31 | 100.14 | +10.76% | 36.17M | 102.09+10.76% | 07/05 | |
MSFT Microsoft Corporation | 433.35 | 433.35 | 438.12 | 431.11 | +0.01% | 23.31M | 433.35+0.01% | 07/05 |
Name | Price |
---|---|
DIS Walt Disney | 102.09+9.92+10.76% |
NVDA NVIDIA | 117.06+3.52+3.10% |
NKE Nike | 58.62+1.58+2.77% |
HON Honeywell | 214.61+4.68+2.23% |
AMGN Amgen | 275.84+5.40+2.00% |
Name | Price |
---|---|
AAPL Apple | 196.25-2.26-1.14% |
UNH UnitedHealth | 391.06-3.45-0.87% |
VZ Verizon | 43.89-0.26-0.59% |
SHW Sherwin-Williams | 351.58-0.94-0.27% |
BA Boeing | 185.56-0.40-0.22% |